| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:50:18 AM | 0.370 | 0 |
| 2024-11-12 | 10:20:32 AM | 0.370 | 0 |
| 2024-11-12 | 9:50:12 AM | 0.360 | 0 |
| 2024-11-12 | 9:20:27 AM | 0.350 | 0 |
| 2024-11-12 | 8:50:15 AM | 0.360 | 0 |
| 2024-11-12 | 8:20:27 AM | 0.360 | 0 |
| 2024-11-11 | 9:50:12 PM | 0.370 | 0 |
| 2024-11-11 | 9:20:12 PM | 0.380 | 0 |
| 2024-11-11 | 8:50:12 PM | 0.380 | 0 |
| 2024-11-11 | 8:20:22 PM | 0.380 | 0 |
| 2024-11-11 | 7:50:12 PM | 0.380 | 0 |
| 2024-11-11 | 7:20:22 PM | 0.380 | 0 |
| 2024-11-11 | 6:50:13 PM | 0.380 | 0 |