| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:21:13 | 0.230 | 0 |
| 09/07/2024 | 13:21:11 | 0.230 | 0 |
| 09/07/2024 | 12:21:09 | 0.230 | 0 |
| 09/07/2024 | 11:21:09 | 0.230 | 0 |
| 08/07/2024 | 16:21:08 | 0.230 | 0 |
| 08/07/2024 | 15:21:08 | 0.230 | 0 |
| 08/07/2024 | 14:21:08 | 0.230 | 0 |
| 08/07/2024 | 13:21:07 | 0.230 | 0 |
| 08/07/2024 | 12:21:07 | 0.220 | 0 |
| 08/07/2024 | 11:21:13 | 0.230 | 0 |
| 08/07/2024 | 10:21:02 | 0.230 | 0 |