| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 12:21:28 | 0.010 | 0 |
| 12/09/2024 | 11:21:28 | 0.007 | 0 |
| 12/09/2024 | 10:21:25 | 0.006 | 0 |
| 12/09/2024 | 09:21:25 | 0.011 | 0 |
| 11/09/2024 | 16:21:27 | 0.006 | 0 |
| 11/09/2024 | 15:21:24 | 0.011 | 0 |
| 11/09/2024 | 14:21:25 | 0.012 | 0 |
| 11/09/2024 | 13:21:25 | 0.012 | 0 |
| 11/09/2024 | 12:21:26 | 0.011 | 0 |
| 11/09/2024 | 11:21:27 | 0.009 | 0 |
| 11/09/2024 | 10:21:23 | 0.010 | 0 |
| 11/09/2024 | 09:21:39 | 0.009 | 0 |
| 10/09/2024 | 16:21:22 | 0.008 | 0 |