| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:21:00 PM | 1.570 | 0 |
| 2024-08-12 | 12:50:29 PM | 1.570 | 0 |
| 2024-08-12 | 12:20:59 PM | 1.560 | 0 |
| 2024-08-12 | 11:50:36 AM | 1.560 | 0 |
| 2024-08-12 | 11:21:00 AM | 1.560 | 0 |
| 2024-08-12 | 10:50:30 AM | 1.560 | 0 |
| 2024-08-12 | 10:20:47 AM | 1.560 | 0 |
| 2024-08-12 | 9:50:33 AM | 1.570 | 0 |
| 2024-08-12 | 9:20:49 AM | 1.560 | 0 |
| 2024-08-12 | 8:50:42 AM | 1.560 | 0 |
| 2024-08-12 | 8:20:44 AM | 1.560 | 0 |