| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/08/2024 | 10:21:01 | 1.470 | 0 |
| 21/08/2024 | 09:21:05 | 1.460 | 0 |
| 21/08/2024 | 08:20:58 | 1.470 | 0 |
| 20/08/2024 | 21:20:42 | 1.470 | 0 |
| 20/08/2024 | 20:20:58 | 1.470 | 0 |
| 20/08/2024 | 19:20:59 | 1.460 | 0 |
| 20/08/2024 | 18:20:58 | 1.450 | 0 |
| 20/08/2024 | 17:21:11 | 1.460 | 0 |
| 20/08/2024 | 16:21:07 | 1.550 | 0 |
| 20/08/2024 | 15:21:08 | 1.610 | 0 |