| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:01 AM | 0.240 | 0 |
| 2024-07-30 | 8:20:57 AM | 0.230 | 0 |
| 2024-07-29 | 9:20:36 PM | 0.220 | 0 |
| 2024-07-29 | 8:20:58 PM | 0.230 | 0 |
| 2024-07-29 | 7:20:57 PM | 0.230 | 0 |
| 2024-07-29 | 6:20:54 PM | 0.230 | 0 |
| 2024-07-29 | 5:21:15 PM | 0.220 | 0 |
| 2024-07-29 | 4:21:08 PM | 0.220 | 0 |
| 2024-07-29 | 3:21:04 PM | 0.230 | 0 |
| 2024-07-29 | 2:21:10 PM | 0.230 | 0 |
| 2024-07-29 | 1:21:09 PM | 0.220 | 0 |
| 2024-07-29 | 12:21:09 PM | 0.220 | 0 |
| 2024-07-29 | 11:21:09 AM | 0.220 | 0 |