| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:50:36 | 1,930 | 0 |
| 09.07.2024 | 14:21:03 | 1,930 | 0 |
| 09.07.2024 | 13:50:27 | 1,920 | 0 |
| 09.07.2024 | 13:21:07 | 1,940 | 0 |
| 09.07.2024 | 12:50:30 | 1,940 | 0 |
| 09.07.2024 | 12:20:52 | 1,950 | 0 |
| 09.07.2024 | 11:50:37 | 1,950 | 0 |
| 09.07.2024 | 11:20:59 | 1,970 | 0 |
| 09.07.2024 | 10:50:32 | 1,970 | 0 |
| 09.07.2024 | 10:20:49 | 1,980 | 0 |
| 09.07.2024 | 09:50:35 | 1,950 | 0 |
| 09.07.2024 | 09:20:47 | 1,960 | 0 |
| 09.07.2024 | 08:50:37 | 1,950 | 0 |