| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 12:50:43 | 1.400 | 0 |
| 14/11/2024 | 12:21:18 | 1.400 | 0 |
| 14/11/2024 | 11:50:42 | 1.400 | 0 |
| 14/11/2024 | 11:21:17 | 1.400 | 0 |
| 14/11/2024 | 10:50:40 | 1.420 | 0 |
| 14/11/2024 | 10:21:02 | 1.410 | 0 |
| 14/11/2024 | 09:50:35 | 1.390 | 0 |
| 14/11/2024 | 09:21:06 | 1.390 | 0 |
| 14/11/2024 | 08:50:44 | 1.390 | 0 |
| 14/11/2024 | 08:21:04 | 1.380 | 0 |
| 13/11/2024 | 21:50:43 | 1.420 | 0 |
| 13/11/2024 | 21:20:47 | 1.410 | 0 |
| 13/11/2024 | 20:50:34 | 1.430 | 0 |