| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:32 PM | 1.380 | 0 |
| 2024-11-11 | 3:35:33 PM | 1.360 | 0 |
| 2024-11-11 | 3:20:11 PM | 1.370 | 0 |
| 2024-11-11 | 2:50:41 PM | 1.370 | 0 |
| 2024-11-11 | 2:20:57 PM | 1.370 | 0 |
| 2024-11-11 | 1:50:32 PM | 1.380 | 0 |
| 2024-11-11 | 1:20:58 PM | 1.370 | 0 |
| 2024-11-11 | 12:50:39 PM | 1.370 | 0 |
| 2024-11-11 | 12:20:55 PM | 1.360 | 0 |
| 2024-11-11 | 11:50:37 AM | 1.360 | 0 |
| 2024-11-11 | 11:20:59 AM | 1.370 | 0 |
| 2024-11-11 | 10:50:31 AM | 1.370 | 0 |
| 2024-11-11 | 10:20:49 AM | 1.370 | 0 |