| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:34 PM | 1.580 | 0 |
| 2024-07-12 | 12:20:58 PM | 1.580 | 0 |
| 2024-07-12 | 11:50:30 AM | 1.590 | 0 |
| 2024-07-12 | 11:20:59 AM | 1.570 | 0 |
| 2024-07-12 | 10:50:30 AM | 1.550 | 0 |
| 2024-07-12 | 10:20:57 AM | 1.520 | 0 |
| 2024-07-12 | 9:50:36 AM | 1.630 | 0 |
| 2024-07-12 | 9:20:49 AM | 1.630 | 0 |
| 2024-07-12 | 8:50:33 AM | 1.650 | 0 |
| 2024-07-12 | 8:20:44 AM | 1.660 | 0 |
| 2024-07-11 | 9:50:32 PM | 1.670 | 0 |
| 2024-07-11 | 9:20:32 PM | 1.670 | 0 |
| 2024-07-11 | 8:50:24 PM | 1.680 | 0 |