| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:50:45 AM | 0.500 | 0 |
| 2024-07-25 | 8:21:07 AM | 0.490 | 0 |
| 2024-07-24 | 9:50:40 PM | 0.490 | 0 |
| 2024-07-24 | 9:20:42 PM | 0.510 | 0 |
| 2024-07-24 | 8:50:40 PM | 0.520 | 0 |
| 2024-07-24 | 8:21:03 PM | 0.510 | 0 |
| 2024-07-24 | 7:50:32 PM | 0.520 | 0 |
| 2024-07-24 | 7:20:53 PM | 0.520 | 0 |
| 2024-07-24 | 7:05:23 PM | 0.530 | 0 |
| 2024-07-24 | 6:50:35 PM | 0.510 | 0 |
| 2024-07-24 | 6:35:27 PM | 0.500 | 0 |
| 2024-07-24 | 6:20:30 PM | 0.500 | 0 |
| 2024-07-24 | 6:05:28 PM | 0.500 | 0 |