| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:29 PM | 0.560 | 0 |
| 2024-07-22 | 4:05:25 PM | 0.570 | 0 |
| 2024-07-22 | 3:50:31 PM | 0.600 | 0 |
| 2024-07-22 | 3:35:33 PM | 0.600 | 0 |
| 2024-07-22 | 3:20:24 PM | 0.620 | 0 |
| 2024-07-22 | 2:50:35 PM | 0.610 | 0 |
| 2024-07-22 | 2:21:11 PM | 0.620 | 0 |
| 2024-07-22 | 1:50:33 PM | 0.610 | 0 |
| 2024-07-22 | 1:21:15 PM | 0.620 | 0 |
| 2024-07-22 | 12:50:44 PM | 0.620 | 0 |
| 2024-07-22 | 12:21:05 PM | 0.620 | 0 |
| 2024-07-22 | 11:50:42 AM | 0.620 | 0 |
| 2024-07-22 | 11:21:15 AM | 0.620 | 0 |