| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:14 PM | 1.630 | 0 |
| 2024-07-12 | 5:05:23 PM | 1.630 | 0 |
| 2024-07-12 | 4:50:44 PM | 1.660 | 0 |
| 2024-07-12 | 4:35:26 PM | 1.720 | 0 |
| 2024-07-12 | 4:20:23 PM | 1.680 | 0 |
| 2024-07-12 | 4:05:23 PM | 1.610 | 0 |
| 2024-07-12 | 3:50:39 PM | 1.820 | 0 |
| 2024-07-12 | 3:35:22 PM | 1.930 | 0 |
| 2024-07-12 | 3:20:27 PM | 1.910 | 0 |
| 2024-07-12 | 2:50:39 PM | 1.910 | 0 |
| 2024-07-12 | 2:21:11 PM | 1.940 | 0 |
| 2024-07-12 | 1:50:39 PM | 1.900 | 0 |
| 2024-07-12 | 1:21:15 PM | 1.900 | 0 |