| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:25 | 2,050 | 0 |
| 09.07.2024 | 18:05:26 | 2,070 | 0 |
| 09.07.2024 | 17:50:32 | 2,050 | 0 |
| 09.07.2024 | 17:35:22 | 2,050 | 0 |
| 09.07.2024 | 17:21:23 | 2,030 | 0 |
| 09.07.2024 | 17:05:32 | 2,040 | 0 |
| 09.07.2024 | 16:50:37 | 2,080 | 0 |
| 09.07.2024 | 16:35:37 | 2,080 | 0 |
| 09.07.2024 | 16:20:25 | 2,000 | 0 |
| 09.07.2024 | 16:05:29 | 2,070 | 0 |
| 09.07.2024 | 15:50:43 | 2,110 | 0 |
| 09.07.2024 | 15:35:34 | 2,100 | 0 |
| 09.07.2024 | 15:20:18 | 2,100 | 0 |