| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:20 AM | 11.210 | 0 |
| 2024-11-01 | 9:50:12 PM | 11.320 | 0 |
| 2024-11-01 | 9:20:16 PM | 11.320 | 0 |
| 2024-11-01 | 8:50:16 PM | 11.320 | 0 |
| 2024-11-01 | 8:20:23 PM | 11.310 | 0 |
| 2024-11-01 | 7:50:12 PM | 11.290 | 0 |
| 2024-11-01 | 7:20:25 PM | 11.300 | 0 |
| 2024-11-01 | 6:50:14 PM | 11.290 | 0 |
| 2024-11-01 | 6:20:28 PM | 11.270 | 0 |
| 2024-11-01 | 5:50:11 PM | 11.320 | 0 |
| 2024-11-01 | 5:20:38 PM | 11.240 | 0 |
| 2024-11-01 | 4:50:13 PM | 11.270 | 0 |
| 2024-11-01 | 4:20:46 PM | 11.320 | 0 |