| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:41 PM | 7.240 | 0 |
| 2024-08-02 | 8:20:59 PM | 7.250 | 0 |
| 2024-08-02 | 7:21:03 PM | 7.240 | 0 |
| 2024-08-02 | 6:21:02 PM | 7.230 | 0 |
| 2024-08-02 | 5:21:17 PM | 7.320 | 0 |
| 2024-08-02 | 4:21:13 PM | 7.320 | 0 |
| 2024-08-02 | 3:21:13 PM | 7.180 | 0 |
| 2024-08-02 | 2:21:14 PM | 7.090 | 0 |
| 2024-08-02 | 1:21:12 PM | 7.120 | 0 |
| 2024-08-02 | 12:21:13 PM | 7.100 | 0 |
| 2024-08-02 | 11:21:11 AM | 7.150 | 0 |
| 2024-08-02 | 10:21:04 AM | 7.100 | 0 |
| 2024-08-02 | 9:21:06 AM | 7.100 | 0 |