| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:21:17 AM | 0.320 | 0 |
| 2024-09-09 | 9:20:55 PM | 0.330 | 0 |
| 2024-09-09 | 8:21:17 PM | 0.330 | 0 |
| 2024-09-09 | 7:21:17 PM | 0.330 | 0 |
| 2024-09-09 | 6:21:17 PM | 0.330 | 0 |
| 2024-09-09 | 5:21:27 PM | 0.330 | 0 |
| 2024-09-09 | 4:21:29 PM | 0.320 | 0 |
| 2024-09-09 | 3:21:26 PM | 0.330 | 0 |
| 2024-09-09 | 2:21:28 PM | 0.330 | 0 |
| 2024-09-09 | 1:21:31 PM | 0.320 | 0 |
| 2024-09-09 | 12:21:29 PM | 0.330 | 0 |
| 2024-09-09 | 11:21:25 AM | 0.310 | 0 |
| 2024-09-09 | 10:21:24 AM | 0.320 | 0 |