| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:20:51 PM | 1.910 | 0 |
| 2024-08-14 | 11:20:55 AM | 1.900 | 0 |
| 2024-08-14 | 10:20:40 AM | 1.910 | 0 |
| 2024-08-14 | 9:20:41 AM | 1.910 | 0 |
| 2024-08-13 | 4:21:02 PM | 1.980 | 0 |
| 2024-08-13 | 3:21:04 PM | 1.980 | 0 |
| 2024-08-13 | 2:20:54 PM | 1.970 | 0 |
| 2024-08-13 | 1:20:51 PM | 1.990 | 0 |
| 2024-08-13 | 12:20:49 PM | 2.000 | 0 |
| 2024-08-13 | 11:20:57 AM | 1.980 | 0 |
| 2024-08-13 | 10:20:43 AM | 1.980 | 0 |
| 2024-08-13 | 9:20:46 AM | 1.970 | 0 |
| 2024-08-12 | 4:21:01 PM | 2.000 | 0 |