| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:22 PM | 0.500 | 0 |
| 2024-10-18 | 9:20:29 PM | 0.510 | 0 |
| 2024-10-18 | 8:50:27 PM | 0.500 | 0 |
| 2024-10-18 | 8:20:45 PM | 0.500 | 0 |
| 2024-10-18 | 7:50:29 PM | 0.510 | 0 |
| 2024-10-18 | 7:20:40 PM | 0.500 | 0 |
| 2024-10-18 | 7:05:21 PM | 0.500 | 0 |
| 2024-10-18 | 6:50:31 PM | 0.510 | 0 |
| 2024-10-18 | 6:35:30 PM | 0.510 | 0 |
| 2024-10-18 | 6:20:20 PM | 0.510 | 0 |
| 2024-10-18 | 6:05:16 PM | 0.510 | 0 |
| 2024-10-18 | 5:50:34 PM | 0.510 | 0 |
| 2024-10-18 | 5:35:23 PM | 0.510 | 0 |