| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:04 PM | 1.060 | 0 |
| 2024-08-14 | 5:05:21 PM | 1.060 | 0 |
| 2024-08-14 | 4:50:31 PM | 1.050 | 0 |
| 2024-08-14 | 4:35:38 PM | 1.070 | 0 |
| 2024-08-14 | 4:20:25 PM | 1.070 | 0 |
| 2024-08-14 | 4:05:17 PM | 1.080 | 0 |
| 2024-08-14 | 3:50:29 PM | 1.080 | 0 |
| 2024-08-14 | 3:35:24 PM | 1.100 | 0 |
| 2024-08-14 | 3:20:24 PM | 1.100 | 0 |
| 2024-08-14 | 2:50:30 PM | 1.100 | 0 |
| 2024-08-14 | 2:21:03 PM | 1.100 | 0 |
| 2024-08-14 | 1:50:39 PM | 1.100 | 0 |
| 2024-08-14 | 1:20:55 PM | 1.100 | 0 |