| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 2:50:31 PM | 0.840 | 0 |
| 9/23/2024 | 2:21:00 PM | 0.830 | 0 |
| 9/23/2024 | 1:50:34 PM | 0.830 | 0 |
| 9/23/2024 | 1:21:03 PM | 0.830 | 0 |
| 9/23/2024 | 12:50:38 PM | 0.840 | 0 |
| 9/23/2024 | 12:20:56 PM | 0.840 | 0 |
| 9/23/2024 | 11:50:35 AM | 0.840 | 0 |
| 9/23/2024 | 11:21:06 AM | 0.830 | 0 |
| 9/23/2024 | 10:50:38 AM | 0.830 | 0 |
| 9/23/2024 | 10:20:54 AM | 0.830 | 0 |
| 9/23/2024 | 9:50:28 AM | 0.830 | 0 |
| 9/23/2024 | 9:20:45 AM | 0.820 | 0 |