| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:21:04 AM | 2.240 | 0 |
| 2024-07-11 | 10:50:32 AM | 2.230 | 0 |
| 2024-07-11 | 10:20:53 AM | 2.260 | 0 |
| 2024-07-11 | 9:50:35 AM | 2.220 | 0 |
| 2024-07-11 | 9:20:47 AM | 2.230 | 0 |
| 2024-07-11 | 8:50:34 AM | 2.210 | 0 |
| 2024-07-11 | 8:20:49 AM | 2.220 | 0 |
| 2024-07-10 | 9:50:23 PM | 2.240 | 0 |
| 2024-07-10 | 9:20:26 PM | 2.230 | 0 |
| 2024-07-10 | 8:50:22 PM | 2.190 | 0 |
| 2024-07-10 | 8:20:47 PM | 2.180 | 0 |
| 2024-07-10 | 7:50:24 PM | 2.200 | 0 |
| 2024-07-10 | 7:20:44 PM | 2.220 | 0 |