| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:49 PM | 2.230 | 0 |
| 2024-07-11 | 7:50:30 PM | 2.210 | 0 |
| 2024-07-11 | 7:20:52 PM | 2.240 | 0 |
| 2024-07-11 | 7:05:19 PM | 2.210 | 0 |
| 2024-07-11 | 6:50:22 PM | 2.210 | 0 |
| 2024-07-11 | 6:35:29 PM | 2.260 | 0 |
| 2024-07-11 | 6:20:22 PM | 2.200 | 0 |
| 2024-07-11 | 6:05:19 PM | 2.180 | 0 |
| 2024-07-11 | 5:50:30 PM | 2.320 | 0 |
| 2024-07-11 | 5:35:24 PM | 2.370 | 0 |
| 2024-07-11 | 5:21:13 PM | 2.390 | 0 |
| 2024-07-11 | 5:05:23 PM | 2.380 | 0 |
| 2024-07-11 | 4:50:40 PM | 2.370 | 0 |