| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:02 PM | 1.930 | 0 |
| 2024-07-12 | 5:05:19 PM | 1.920 | 0 |
| 2024-07-12 | 4:50:39 PM | 1.950 | 0 |
| 2024-07-12 | 4:35:24 PM | 2.010 | 0 |
| 2024-07-12 | 4:20:20 PM | 1.980 | 0 |
| 2024-07-12 | 4:05:21 PM | 1.910 | 0 |
| 2024-07-12 | 3:50:34 PM | 2.120 | 0 |
| 2024-07-12 | 3:35:20 PM | 2.230 | 0 |
| 2024-07-12 | 3:20:22 PM | 2.210 | 0 |
| 2024-07-12 | 2:50:35 PM | 2.210 | 0 |
| 2024-07-12 | 2:21:00 PM | 2.240 | 0 |
| 2024-07-12 | 1:50:36 PM | 2.200 | 0 |
| 2024-07-12 | 1:21:02 PM | 2.200 | 0 |