| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:20:55 PM | 1.720 | 0 |
| 2024-08-28 | 12:20:49 PM | 1.740 | 0 |
| 2024-08-28 | 11:20:53 AM | 1.750 | 0 |
| 2024-08-28 | 10:20:41 AM | 1.770 | 0 |
| 2024-08-28 | 9:20:41 AM | 1.780 | 0 |
| 2024-08-27 | 4:21:04 PM | 1.790 | 0 |
| 2024-08-27 | 3:21:01 PM | 1.800 | 0 |
| 2024-08-27 | 2:20:56 PM | 1.790 | 0 |
| 2024-08-27 | 1:20:52 PM | 1.790 | 0 |
| 2024-08-27 | 12:20:53 PM | 1.800 | 0 |
| 2024-08-27 | 11:20:53 AM | 1.790 | 0 |
| 2024-08-27 | 10:20:42 AM | 1.760 | 0 |
| 2024-08-27 | 9:20:40 AM | 1.760 | 0 |