| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:36 | 2,800 | 0 |
| 09.07.2024 | 14:21:03 | 2,790 | 0 |
| 09.07.2024 | 13:50:27 | 2,790 | 0 |
| 09.07.2024 | 13:21:07 | 2,810 | 0 |
| 09.07.2024 | 12:50:30 | 2,800 | 0 |
| 09.07.2024 | 12:20:52 | 2,810 | 0 |
| 09.07.2024 | 11:50:37 | 2,820 | 0 |
| 09.07.2024 | 11:20:58 | 2,840 | 0 |
| 09.07.2024 | 10:50:32 | 2,840 | 0 |
| 09.07.2024 | 10:20:49 | 2,850 | 0 |
| 09.07.2024 | 09:50:34 | 2,820 | 0 |
| 09.07.2024 | 09:20:47 | 2,820 | 0 |
| 09.07.2024 | 08:50:37 | 2,810 | 0 |