| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:01 PM | 1.110 | 0 |
| 2024-11-15 | 5:05:19 PM | 1.120 | 0 |
| 2024-11-15 | 4:50:34 PM | 1.110 | 0 |
| 2024-11-15 | 4:35:28 PM | 1.110 | 0 |
| 2024-11-15 | 4:20:18 PM | 1.120 | 0 |
| 2024-11-15 | 4:05:16 PM | 1.110 | 0 |
| 2024-11-15 | 3:50:33 PM | 1.070 | 0 |
| 2024-11-15 | 3:35:27 PM | 1.140 | 0 |
| 2024-11-15 | 3:20:13 PM | 1.160 | 0 |
| 2024-11-15 | 2:50:30 PM | 1.160 | 0 |
| 2024-11-15 | 2:20:55 PM | 1.150 | 0 |
| 2024-11-15 | 1:50:34 PM | 1.150 | 0 |
| 2024-11-15 | 1:20:53 PM | 1.150 | 0 |