| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:37 | 2.610 | 0 |
| 09/07/2024 | 14:21:06 | 2.600 | 0 |
| 09/07/2024 | 13:50:28 | 2.600 | 0 |
| 09/07/2024 | 13:21:06 | 2.620 | 0 |
| 09/07/2024 | 12:50:31 | 2.620 | 0 |
| 09/07/2024 | 12:20:56 | 2.620 | 0 |
| 09/07/2024 | 11:50:37 | 2.630 | 0 |
| 09/07/2024 | 11:21:00 | 2.650 | 0 |
| 09/07/2024 | 10:50:32 | 2.650 | 0 |
| 09/07/2024 | 10:20:50 | 2.660 | 0 |
| 09/07/2024 | 09:50:34 | 2.630 | 0 |
| 09/07/2024 | 09:20:43 | 2.630 | 0 |
| 09/07/2024 | 08:50:38 | 2.630 | 0 |