| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:28 PM | 1.130 | 0 |
| 2024-08-02 | 5:05:26 PM | 1.140 | 0 |
| 2024-08-02 | 4:50:47 PM | 1.170 | 0 |
| 2024-08-02 | 4:35:30 PM | 1.160 | 0 |
| 2024-08-02 | 4:20:22 PM | 1.150 | 0 |
| 2024-08-02 | 4:05:27 PM | 1.190 | 0 |
| 2024-08-02 | 3:50:44 PM | 1.200 | 0 |
| 2024-08-02 | 3:35:23 PM | 1.200 | 0 |
| 2024-08-02 | 3:20:21 PM | 1.210 | 0 |
| 2024-08-02 | 2:50:37 PM | 1.160 | 0 |
| 2024-08-02 | 2:21:26 PM | 1.170 | 0 |
| 2024-08-02 | 1:50:34 PM | 1.170 | 0 |
| 2024-08-02 | 1:21:14 PM | 1.170 | 0 |