| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:22 PM | 1.550 | 0 |
| 2024-09-10 | 5:05:25 PM | 1.560 | 0 |
| 2024-09-10 | 4:50:48 PM | 1.560 | 0 |
| 2024-09-10 | 4:35:21 PM | 1.570 | 0 |
| 2024-09-10 | 4:20:27 PM | 1.570 | 0 |
| 2024-09-10 | 4:05:36 PM | 1.560 | 0 |
| 2024-09-10 | 3:50:35 PM | 1.560 | 0 |
| 2024-09-10 | 3:35:26 PM | 1.560 | 0 |
| 2024-09-10 | 3:20:16 PM | 1.510 | 0 |
| 2024-09-10 | 2:50:41 PM | 1.510 | 0 |
| 2024-09-10 | 2:21:25 PM | 1.490 | 0 |
| 2024-09-10 | 1:50:37 PM | 1.480 | 0 |
| 2024-09-10 | 1:21:13 PM | 1.470 | 0 |