| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:09:18 | 13.000 | 0 |
| 15/11/2024 | 10:18:20 | 13.070 | 0 |
| 15/11/2024 | 09:37:12 | 13.090 | 0 |
| 15/11/2024 | 09:34:08 | 13.080 | 0 |
| 14/11/2024 | 19:38:06 | 12.840 | 0 |
| 14/11/2024 | 18:30:00 | 12.830 | 0 |
| 14/11/2024 | 16:39:37 | 12.990 | 0 |
| 14/11/2024 | 15:45:15 | 13.030 | 0 |
| 14/11/2024 | 14:46:03 | 13.050 | 0 |
| 14/11/2024 | 14:43:57 | 13.050 | 0 |
| 14/11/2024 | 13:58:52 | 13.040 | 0 |
| 14/11/2024 | 13:11:44 | 13.110 | 0 |
| 14/11/2024 | 12:18:35 | 13.070 | 0 |