| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 15:45:55 | 23,110 | 0 |
| 25.09.2024 | 15:10:51 | 23,050 | 0 |
| 25.09.2024 | 14:14:02 | 22,990 | 0 |
| 25.09.2024 | 13:15:55 | 22,920 | 0 |
| 25.09.2024 | 12:21:18 | 22,960 | 0 |
| 25.09.2024 | 11:22:22 | 23,050 | 0 |
| 25.09.2024 | 10:25:28 | 23,250 | 0 |
| 25.09.2024 | 09:24:34 | 23,170 | 0 |
| 24.09.2024 | 16:42:03 | 23,150 | 0 |
| 24.09.2024 | 16:14:22 | 23,170 | 0 |
| 24.09.2024 | 16:02:33 | 23,220 | 0 |
| 24.09.2024 | 16:01:16 | 23,240 | 0 |
| 24.09.2024 | 15:04:34 | 22,970 | 0 |