| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:08:57 PM | 5.400 | 0 |
| 2024-09-25 | 12:07:54 PM | 5.520 | 0 |
| 2024-09-25 | 11:09:15 AM | 5.600 | 0 |
| 2024-09-25 | 10:15:37 AM | 5.380 | 0 |
| 2024-09-25 | 9:29:18 AM | 5.320 | 0 |
| 2024-09-24 | 4:41:18 PM | 5.590 | 0 |
| 2024-09-24 | 4:13:37 PM | 5.470 | 0 |
| 2024-09-24 | 4:11:56 PM | 5.470 | 0 |
| 2024-09-24 | 3:53:06 PM | 5.670 | 0 |
| 2024-09-24 | 3:15:28 PM | 5.630 | 0 |
| 2024-09-24 | 2:52:16 PM | 5.830 | 0 |
| 2024-09-24 | 2:01:02 PM | 5.870 | 0 |
| 2024-09-24 | 1:02:10 PM | 5.730 | 0 |