| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 12:19:36 | 5.900 | 0 |
| 13/11/2024 | 12:05:51 | 5.890 | 0 |
| 13/11/2024 | 11:18:09 | 5.890 | 0 |
| 13/11/2024 | 10:16:52 | 5.850 | 0 |
| 13/11/2024 | 09:35:54 | 6.020 | 0 |
| 13/11/2024 | 09:21:24 | 6.020 | 0 |
| 12/11/2024 | 19:31:20 | 5.830 | 0 |
| 12/11/2024 | 18:26:13 | 5.840 | 0 |
| 12/11/2024 | 16:48:14 | 5.830 | 0 |
| 12/11/2024 | 15:58:58 | 5.790 | 0 |
| 12/11/2024 | 15:46:52 | 5.830 | 0 |
| 12/11/2024 | 15:19:04 | 5.890 | 0 |
| 12/11/2024 | 14:29:19 | 5.860 | 0 |