| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:26 | 1.970 | 0 |
| 12/07/2024 | 16:20:36 | 1.980 | 0 |
| 12/07/2024 | 16:00:43 | 1.940 | 0 |
| 12/07/2024 | 15:50:40 | 1.930 | 0 |
| 12/07/2024 | 15:35:46 | 1.880 | 0 |
| 12/07/2024 | 15:21:03 | 1.870 | 0 |
| 12/07/2024 | 15:00:46 | 1.870 | 0 |
| 12/07/2024 | 14:50:51 | 1.870 | 0 |
| 12/07/2024 | 14:20:23 | 1.890 | 0 |
| 12/07/2024 | 14:00:28 | 1.890 | 0 |
| 12/07/2024 | 13:50:52 | 1.890 | 0 |
| 12/07/2024 | 13:35:39 | 1.890 | 0 |
| 12/07/2024 | 13:20:18 | 1.890 | 0 |