| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:42 PM | 2.470 | 0 |
| 2024-10-18 | 7:18:50 PM | 2.450 | 0 |
| 2024-10-18 | 6:20:12 PM | 2.540 | 0 |
| 2024-10-18 | 5:28:07 PM | 2.430 | 0 |
| 2024-10-18 | 4:31:45 PM | 2.570 | 0 |
| 2024-10-18 | 3:53:54 PM | 2.520 | 0 |
| 2024-10-18 | 3:21:10 PM | 2.550 | 0 |
| 2024-10-18 | 2:35:17 PM | 2.620 | 0 |
| 2024-10-18 | 1:41:35 PM | 2.640 | 0 |
| 2024-10-18 | 12:49:44 PM | 2.550 | 0 |
| 2024-10-18 | 11:50:24 AM | 2.510 | 0 |
| 2024-10-18 | 10:54:12 AM | 2.530 | 0 |
| 2024-10-18 | 9:52:35 AM | 2.510 | 0 |