| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:48:20 | 1.170 | 0 |
| 10/09/2024 | 09:48:39 | 1.210 | 0 |
| 09/09/2024 | 19:34:26 | 1.210 | 0 |
| 09/09/2024 | 19:20:51 | 1.210 | 0 |
| 09/09/2024 | 18:26:48 | 1.200 | 0 |
| 09/09/2024 | 16:32:49 | 1.210 | 0 |
| 09/09/2024 | 16:01:06 | 1.260 | 0 |
| 09/09/2024 | 15:53:48 | 1.270 | 0 |
| 09/09/2024 | 15:06:00 | 1.290 | 0 |
| 09/09/2024 | 14:19:12 | 1.300 | 0 |
| 09/09/2024 | 13:20:48 | 1.330 | 0 |
| 09/09/2024 | 12:28:09 | 1.290 | 0 |
| 09/09/2024 | 11:37:28 | 1.300 | 0 |