| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:09 AM | 0.640 | 0 |
| 2024-07-15 | 7:38:12 PM | 0.630 | 0 |
| 2024-07-15 | 6:24:08 PM | 0.640 | 0 |
| 2024-07-15 | 5:37:09 PM | 0.650 | 0 |
| 2024-07-15 | 4:45:36 PM | 0.670 | 0 |
| 2024-07-15 | 3:45:09 PM | 0.660 | 0 |
| 2024-07-15 | 3:13:29 PM | 0.670 | 0 |
| 2024-07-15 | 2:28:06 PM | 0.640 | 0 |
| 2024-07-15 | 1:39:30 PM | 0.700 | 0 |
| 2024-07-15 | 1:29:19 PM | 0.720 | 0 |
| 2024-07-15 | 12:51:23 PM | 0.720 | 0 |
| 2024-07-15 | 11:50:25 AM | 0.720 | 0 |
| 2024-07-15 | 10:59:26 AM | 0.720 | 0 |