| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:44 AM | 4.110 | 0 |
| 2024-11-08 | 9:35:05 PM | 4.040 | 0 |
| 2024-11-08 | 9:04:39 PM | 4.020 | 0 |
| 2024-11-08 | 8:35:05 PM | 4.050 | 0 |
| 2024-11-08 | 8:04:37 PM | 4.010 | 0 |
| 2024-11-08 | 7:34:45 PM | 3.990 | 0 |
| 2024-11-08 | 7:04:26 PM | 4.000 | 0 |
| 2024-11-08 | 6:35:06 PM | 3.960 | 0 |
| 2024-11-08 | 6:04:41 PM | 3.990 | 0 |
| 2024-11-08 | 5:34:26 PM | 4.020 | 0 |
| 2024-11-08 | 5:04:46 PM | 3.980 | 0 |
| 2024-11-08 | 4:35:14 PM | 3.940 | 0 |
| 2024-11-08 | 4:04:46 PM | 3.910 | 0 |