| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:46 PM | 3.830 | 0 |
| 2024-10-04 | 2:04:33 PM | 4.050 | 0 |
| 2024-10-04 | 1:34:56 PM | 4.080 | 0 |
| 2024-10-04 | 1:08:50 PM | 4.090 | 0 |
| 2024-10-04 | 12:34:39 PM | 4.050 | 0 |
| 2024-10-04 | 12:04:22 PM | 4.080 | 0 |
| 2024-10-04 | 11:34:56 AM | 4.090 | 0 |
| 2024-10-04 | 11:04:28 AM | 4.080 | 0 |
| 2024-10-04 | 10:34:44 AM | 4.120 | 0 |
| 2024-10-04 | 10:04:39 AM | 4.140 | 0 |
| 2024-10-04 | 9:34:33 AM | 4.020 | 0 |
| 2024-10-04 | 9:04:36 AM | 3.940 | 0 |
| 2024-10-04 | 8:34:24 AM | 3.910 | 0 |