| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:34:44 PM | 9.280 | 0 |
| 2024-09-26 | 2:04:26 PM | 9.280 | 0 |
| 2024-09-26 | 1:34:59 PM | 9.280 | 0 |
| 2024-09-26 | 1:08:33 PM | 9.280 | 0 |
| 2024-09-26 | 12:34:45 PM | 9.130 | 0 |
| 2024-09-26 | 12:04:34 PM | 9.150 | 0 |
| 2024-09-26 | 11:34:44 AM | 9.250 | 0 |
| 2024-09-26 | 11:04:32 AM | 9.300 | 0 |
| 2024-09-26 | 10:34:32 AM | 9.300 | 0 |
| 2024-09-26 | 10:04:21 AM | 9.380 | 0 |
| 2024-09-26 | 9:34:47 AM | 9.250 | 0 |
| 2024-09-26 | 9:04:48 AM | 9.430 | 0 |
| 2024-09-26 | 8:34:27 AM | 9.310 | 0 |