| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:04:31 | 0,470 | 0 |
| 05.09.2024 | 14:34:38 | 0,480 | 0 |
| 05.09.2024 | 14:04:41 | 0,500 | 0 |
| 05.09.2024 | 13:34:43 | 0,500 | 0 |
| 05.09.2024 | 13:08:29 | 0,500 | 0 |
| 05.09.2024 | 12:34:39 | 0,500 | 0 |
| 05.09.2024 | 11:34:48 | 0,510 | 0 |
| 05.09.2024 | 11:04:29 | 0,490 | 0 |
| 05.09.2024 | 10:34:45 | 0,490 | 0 |
| 05.09.2024 | 10:04:31 | 0,500 | 0 |
| 05.09.2024 | 09:34:44 | 0,510 | 0 |
| 05.09.2024 | 09:04:31 | 0,500 | 0 |
| 04.09.2024 | 21:34:47 | 0,490 | 0 |