| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:04:42 PM | 1.170 | 0 |
| 2024-10-11 | 11:34:39 AM | 1.170 | 0 |
| 2024-10-11 | 11:04:42 AM | 1.170 | 0 |
| 2024-10-11 | 10:34:56 AM | 1.170 | 0 |
| 2024-10-11 | 10:04:29 AM | 1.170 | 0 |
| 2024-10-11 | 9:34:57 AM | 1.180 | 0 |
| 2024-10-11 | 9:04:34 AM | 1.170 | 0 |
| 2024-10-11 | 8:34:24 AM | 1.190 | 0 |
| 2024-10-10 | 9:34:38 PM | 1.150 | 0 |
| 2024-10-10 | 9:04:42 PM | 1.150 | 0 |
| 2024-10-10 | 8:34:49 PM | 1.150 | 0 |
| 2024-10-10 | 8:04:20 PM | 1.140 | 0 |
| 2024-10-10 | 7:34:36 PM | 1.130 | 0 |