| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:22 PM | 1.010 | 0 |
| 2024-08-02 | 2:04:24 PM | 0.970 | 0 |
| 2024-08-02 | 1:35:29 PM | 1.000 | 0 |
| 2024-08-02 | 1:08:55 PM | 0.980 | 0 |
| 2024-08-02 | 12:34:59 PM | 0.990 | 0 |
| 2024-08-02 | 12:04:50 PM | 0.970 | 0 |
| 2024-08-02 | 11:34:59 AM | 0.960 | 0 |
| 2024-08-02 | 11:04:44 AM | 0.910 | 0 |
| 2024-08-02 | 10:34:50 AM | 0.910 | 0 |
| 2024-08-02 | 10:04:29 AM | 0.900 | 0 |
| 2024-08-02 | 9:35:07 AM | 0.940 | 0 |
| 2024-08-02 | 9:04:43 AM | 0.950 | 0 |
| 2024-08-01 | 9:35:04 PM | 0.860 | 0 |