| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:42 AM | 2.520 | 0 |
| 2024-08-29 | 9:34:56 PM | 2.500 | 0 |
| 2024-08-29 | 9:04:35 PM | 2.500 | 0 |
| 2024-08-29 | 8:34:49 PM | 2.510 | 0 |
| 2024-08-29 | 8:04:53 PM | 2.540 | 0 |
| 2024-08-29 | 7:34:36 PM | 2.540 | 0 |
| 2024-08-29 | 7:04:42 PM | 2.560 | 0 |
| 2024-08-29 | 6:35:00 PM | 2.550 | 0 |
| 2024-08-29 | 6:04:29 PM | 2.520 | 0 |
| 2024-08-29 | 5:34:26 PM | 2.530 | 0 |
| 2024-08-29 | 5:04:33 PM | 2.560 | 0 |
| 2024-08-29 | 4:35:16 PM | 2.600 | 0 |
| 2024-08-29 | 4:04:27 PM | 2.550 | 0 |