| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:45 PM | 31.950 | 0 |
| 2024-07-31 | 7:35:14 PM | 31.960 | 0 |
| 2024-07-31 | 6:34:38 PM | 31.960 | 0 |
| 2024-07-31 | 4:34:41 PM | 32.080 | 0 |
| 2024-07-31 | 3:34:37 PM | 31.990 | 0 |
| 2024-07-31 | 2:34:17 PM | 31.990 | 0 |
| 2024-07-31 | 1:34:19 PM | 32.110 | 0 |
| 2024-07-31 | 12:34:24 PM | 32.130 | 0 |
| 2024-07-31 | 11:34:22 AM | 32.140 | 0 |
| 2024-07-31 | 10:34:36 AM | 31.640 | 0 |
| 2024-07-31 | 9:34:25 AM | 31.920 | 0 |
| 2024-07-31 | 8:34:15 AM | 31.830 | 0 |
| 2024-07-30 | 9:34:45 PM | 31.730 | 0 |