| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:36 PM | 81.630 | 0 |
| 2024-10-11 | 8:34:15 PM | 81.590 | 0 |
| 2024-10-11 | 7:35:17 PM | 81.550 | 0 |
| 2024-10-11 | 6:34:28 PM | 81.540 | 0 |
| 2024-10-11 | 4:34:35 PM | 81.540 | 0 |
| 2024-10-11 | 3:34:23 PM | 81.470 | 0 |
| 2024-10-11 | 2:34:20 PM | 81.380 | 0 |
| 2024-10-11 | 1:34:16 PM | 81.390 | 0 |
| 2024-10-11 | 12:34:35 PM | 81.470 | 0 |
| 2024-10-11 | 11:34:19 AM | 81.510 | 0 |
| 2024-10-11 | 10:34:41 AM | 81.450 | 0 |
| 2024-10-11 | 9:34:19 AM | 81.340 | 0 |
| 2024-10-10 | 9:34:15 PM | 81.360 | 0 |