| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:34:19 AM | 80.320 | 0 |
| 9/26/2024 | 9:34:28 AM | 79.800 | 0 |
| 9/25/2024 | 9:34:33 PM | 79.400 | 0 |
| 9/25/2024 | 8:34:30 PM | 79.420 | 0 |
| 9/25/2024 | 7:35:25 PM | 79.400 | 0 |
| 9/25/2024 | 6:34:24 PM | 79.480 | 0 |
| 9/25/2024 | 4:34:20 PM | 79.160 | 0 |
| 9/25/2024 | 3:34:37 PM | 79.420 | 0 |
| 9/25/2024 | 2:34:24 PM | 79.580 | 0 |
| 9/25/2024 | 1:34:38 PM | 79.450 | 0 |
| 9/25/2024 | 12:34:18 PM | 79.050 | 0 |
| 9/25/2024 | 11:34:33 AM | 78.910 | 0 |
| 9/25/2024 | 10:34:19 AM | 78.950 | 0 |