| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:37:00 AM | 4.2900 | 0 |
| 2024-07-15 | 9:37:29 AM | 4.2500 | 0 |
| 2024-07-15 | 8:02:06 AM | 4.2400 | 0 |
| 2024-07-12 | 9:37:26 PM | 4.2200 | 0 |
| 2024-07-12 | 7:36:40 PM | 4.3100 | 0 |
| 2024-07-12 | 5:36:16 PM | 4.2900 | 0 |
| 2024-07-12 | 3:35:34 PM | 4.0700 | 0 |
| 2024-07-12 | 1:35:45 PM | 4.1900 | 0 |
| 2024-07-12 | 11:36:03 AM | 4.1900 | 0 |
| 2024-07-12 | 9:36:02 AM | 4.1900 | 0 |
| 2024-07-12 | 8:02:03 AM | 4.1900 | 0 |