| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:58:39 PM | 1.95 | 0 |
| 2024-10-09 | 2:43:27 PM | 1.90 | 0 |
| 2024-10-09 | 11:58:03 AM | 1.90 | 0 |
| 2024-10-09 | 10:07:48 AM | 1.89 | 0 |
| 2024-10-09 | 10:01:50 AM | 1.89 | 0 |
| 2024-10-08 | 9:47:16 PM | 1.91 | 0 |
| 2024-10-08 | 8:46:57 PM | 1.94 | 0 |
| 2024-10-08 | 7:47:21 PM | 1.92 | 0 |
| 2024-10-08 | 6:47:28 PM | 1.94 | 0 |
| 2024-10-08 | 5:57:27 PM | 1.88 | 0 |
| 2024-10-08 | 4:52:58 PM | 1.85 | 0 |
| 2024-10-08 | 2:56:59 PM | 1.99 | 0 |
| 2024-10-08 | 11:57:54 AM | 1.97 | 0 |